| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 0.1657 | 0.1649 | 0.1663 | 0.1642 |
| 25.07.2026 | 0.1646 | 0.1640 | 0.1658 | 0.1616 |
| 24.07.2026 | 0.1638 | 0.1677 | 0.1680 | 0.1628 |
| 23.07.2026 | 0.1683 | 0.1746 | 0.1758 | 0.1683 |
| 22.07.2026 | 0.1739 | 0.1737 | 0.1800 | 0.1705 |
| 21.07.2026 | 0.1733 | 0.1699 | 0.1766 | 0.1697 |
| 20.07.2026 | 0.1698 | 0.1668 | 0.1713 | 0.1611 |
| 19.07.2026 | 0.1659 | 0.1668 | 0.1683 | 0.1645 |
| 18.07.2026 | 0.1667 | 0.1668 | 0.1688 | 0.1639 |
| 17.07.2026 | 0.1667 | 0.1607 | 0.1669 | 0.1580 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.1656 USD | -0.0001 +/- | -0.09 % |
|---|
| Kurszeit | 27.07.2026 07:56:00 |
| Eröffnung/Vortag | 0.1654 / 0.1657 |
| Tagestief/Tageshoch | 0.1647 / 0.1661 |
| 52 W. Tief/Hoch | 0.1392 / 1.0142 |
| Marktkap. | 6.04 Mrd |
| Volumen | 142.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’266.36883 | -0.18% | Handeln |
| Vision | 0.03263 | 1.58% | Handeln |
| Ethereum | 1’597.21100 | 0.24% | Handeln |
| Ripple | 0.90266 | -0.57% | Handeln |
| Solana | 62.18142 | -0.56% | Handeln |
| Cardano | 0.13495 | -0.26% | Handeln |
| Polkadot | 0.66365 | -1.64% | Handeln |
| Chainlink | 7.18451 | -0.21% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0397 | 1.0755 | 27.07.2026 07:59:00 | |
| CHF/USD | 0.1595 | 1.2268 | 27.07.2026 07:59:00 | |
| CHF/JPY | 0.1357 | 200.6932 | 27.07.2026 07:59:00 | |
| CHF/GBP | -0.0674 | 0.9187 | 27.07.2026 07:59:00 | |
| CHF/NOK | 0.1543 | 11.7492 | 27.07.2026 07:59:00 | |
| CHF/AUD | -0.1144 | 1.7519 | 27.07.2026 07:59:00 | |
| CHF/NZD | 0.1833 | 2.1145 | 27.07.2026 07:59:00 | |
| CHF/TRY | 0.2543 | 58.0991 | 27.07.2026 07:59:00 |