| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 0.5421 | 0.5732 | 0.5757 | 0.5390 |
| 30.06.2025 | 0.5723 | 0.5780 | 0.5864 | 0.5589 |
| 29.06.2025 | 0.5774 | 0.5657 | 0.5822 | 0.5558 |
| 28.06.2025 | 0.5657 | 0.5583 | 0.5671 | 0.5564 |
| 27.06.2025 | 0.5587 | 0.5549 | 0.5605 | 0.5461 |
| 26.06.2025 | 0.5541 | 0.5681 | 0.5800 | 0.5522 |
| 25.06.2025 | 0.5668 | 0.5880 | 0.5891 | 0.5646 |
| 24.06.2025 | 0.5872 | 0.5840 | 0.5927 | 0.5780 |
| 23.06.2025 | 0.5833 | 0.5409 | 0.5835 | 0.5325 |
| 22.06.2025 | 0.5410 | 0.5541 | 0.5626 | 0.5146 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.5540 USD | 0.0119 +/- | 2.19 % |
|---|
| Kurszeit | 02.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.5429 / 0.5421 |
| Tagestief/Tageshoch | 0.5400 / 0.5546 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 19.60 Mrd |
| Volumen | 724.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0161 | 1.0707 | 02.07.2025 08:06:00 | |
| CHF/USD | -0.1136 | 1.2623 | 02.07.2025 08:06:00 | |
| CHF/JPY | 0.1483 | 181.4984 | 02.07.2025 08:06:00 | |
| CHF/GBP | -0.0175 | 0.919 | 02.07.2025 08:06:00 | |
| CHF/NOK | -0.0125 | 12.7267 | 02.07.2025 08:06:00 | |
| CHF/AUD | -0.0873 | 1.9195 | 02.07.2025 08:06:00 | |
| CHF/NZD | -0.0284 | 2.0725 | 02.07.2025 08:06:00 | |
| CHF/TRY | -0.2189 | 50.242 | 02.07.2025 08:06:00 |