| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 0.3529 | 0.3688 | 0.3826 | 0.3507 |
| 28.12.2025 | 0.3681 | 0.3689 | 0.3746 | 0.3625 |
| 27.12.2025 | 0.3692 | 0.3490 | 0.3692 | 0.3490 |
| 26.12.2025 | 0.3497 | 0.3437 | 0.3571 | 0.3423 |
| 25.12.2025 | 0.3431 | 0.3563 | 0.3606 | 0.3426 |
| 24.12.2025 | 0.3564 | 0.3629 | 0.3642 | 0.3532 |
| 23.12.2025 | 0.3630 | 0.3705 | 0.3733 | 0.3592 |
| 22.12.2025 | 0.3708 | 0.3693 | 0.3801 | 0.3639 |
| 21.12.2025 | 0.3659 | 0.3726 | 0.3740 | 0.3588 |
| 20.12.2025 | 0.3730 | 0.3756 | 0.3798 | 0.3725 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3507 USD | -0.0022 +/- | -0.63 % |
|---|
| Kurszeit | 30.12.2025 20:10:00 |
| Eröffnung/Vortag | 0.3531 / 0.3529 |
| Tagestief/Tageshoch | 0.3499 / 0.3553 |
| 52 W. Tief/Hoch | 0.3423 / 1.1622 |
| Marktkap. | 12.60 Mrd |
| Volumen | 525.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’602.28255 | 1.24% | Handeln |
| Vision | 0.06864 | 5.52% | Handeln |
| Ethereum | 2’336.61543 | 0.92% | Handeln |
| Ripple | 1.48270 | 1.73% | Handeln |
| Solana | 98.05618 | 0.96% | Handeln |
| Cardano | 0.27755 | -0.32% | Handeln |
| Polkadot | 1.43425 | -0.20% | Handeln |
| Chainlink | 9.79118 | 0.98% | Handeln |
| Pepe | 0.00000 | 1.58% | Handeln |
| Bonk | 0.00001 | -0.41% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0757 | 1.0753 | 30.12.2025 20:16:00 | |
| CHF/USD | -0.2401 | 1.2639 | 30.12.2025 20:16:00 | |
| CHF/JPY | -0.0202 | 197.6681 | 30.12.2025 20:16:00 | |
| CHF/GBP | 0.0158 | 0.9383 | 30.12.2025 20:16:00 | |
| CHF/NOK | -0.2769 | 12.6905 | 30.12.2025 20:16:00 | |
| CHF/AUD | -0.3469 | 1.8869 | 30.12.2025 20:16:00 | |
| CHF/NZD | -0.1041 | 2.1802 | 30.12.2025 20:16:00 | |
| CHF/TRY | -0.2471 | 54.2663 | 30.12.2025 20:16:00 |